Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 207.5 210.75 205.0 210.75 1100.00
29 Nov, 1994 200.0 211.0 200.0 205.5 10.5 Thousand
25 Nov, 1994 192.5 202.0 192.5 200.75 7100.00
24 Nov, 1994 189.0 189.0 189.0 189.0 1000.00
23 Nov, 1994 185.0 185.0 185.0 185.0 2000.00
22 Nov, 1994 182.0 183.0 182.0 183.0 1400.00
21 Nov, 1994 181.0 181.0 179.0 179.0 1200.00
17 Nov, 1994 180.0 180.0 180.0 180.0 400.00
16 Nov, 1994 178.0 178.0 178.0 178.0 1000.00
15 Nov, 1994 172.5 172.5 172.5 172.5 100.00