Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 13.4 14.3 13.35 14.1 1.79 Million
27 Dec, 2018 13.6 13.65 13.25 13.3 424.17 Thousand
26 Dec, 2018 13.5 13.65 13.2 13.4 534.94 Thousand
24 Dec, 2018 13.75 13.75 13.4 13.4 533.69 Thousand
21 Dec, 2018 13.9 14.25 13.65 13.7 717.22 Thousand
20 Dec, 2018 13.95 14.1 13.8 13.85 455.44 Thousand
19 Dec, 2018 13.8 14.55 13.65 13.95 1.18 Million
18 Dec, 2018 13.8 13.85 13.65 13.7 370.89 Thousand
17 Dec, 2018 14.05 14.2 13.7 13.9 744.26 Thousand
14 Dec, 2018 14.6 14.6 14.05 14.1 682.49 Thousand