Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 14.8 15.0 14.05 14.25 926.29 Thousand
24 Jan, 2019 14.9 14.95 14.6 14.7 386.2 Thousand
23 Jan, 2019 14.75 15.2 14.7 14.8 938.96 Thousand
22 Jan, 2019 15.0 15.0 14.65 14.7 661.01 Thousand
21 Jan, 2019 15.1 15.3 14.95 15.0 1.28 Million
18 Jan, 2019 14.9 15.2 14.85 14.9 968.87 Thousand
17 Jan, 2019 15.45 15.5 14.9 14.95 1.26 Million
16 Jan, 2019 15.0 15.9 14.9 15.6 3.16 Million
15 Jan, 2019 14.8 15.3 14.65 15.0 1.47 Million
14 Jan, 2019 15.2 15.2 14.55 14.75 1.07 Million