Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 13.9 13.95 13.2 13.35 1.26 Million
21 Feb, 2019 12.65 14.4 12.65 13.9 8.15 Million
20 Feb, 2019 12.2 12.2 11.9 12.0 509.45 Thousand
19 Feb, 2019 12.0 12.15 11.85 11.9 447.78 Thousand
18 Feb, 2019 12.0 12.1 11.8 11.85 324.65 Thousand
15 Feb, 2019 12.0 12.1 11.85 11.95 318.49 Thousand
14 Feb, 2019 12.0 12.15 11.75 12.0 488.01 Thousand
13 Feb, 2019 12.3 12.35 11.95 11.95 865.23 Thousand
12 Feb, 2019 12.25 12.35 12.2 12.2 276.08 Thousand
11 Feb, 2019 12.2 12.8 12.1 12.2 625.17 Thousand