Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 13.8 14.6 13.55 13.95 3.85 Million
08 Mar, 2019 13.9 13.95 13.75 13.8 287.62 Thousand
07 Mar, 2019 14.25 14.3 13.9 13.95 685.48 Thousand
06 Mar, 2019 14.7 14.85 14.2 14.25 1.5 Million
05 Mar, 2019 13.8 14.3 13.45 14.1 1.36 Million
01 Mar, 2019 13.9 14.3 13.8 13.9 2.82 Million
28 Feb, 2019 12.65 13.45 12.5 13.25 937.4 Thousand
27 Feb, 2019 12.6 12.95 12.2 12.55 607.52 Thousand
26 Feb, 2019 12.6 12.7 12.3 12.5 639.42 Thousand
25 Feb, 2019 13.45 13.45 12.9 12.95 598.81 Thousand