Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 12.0 12.35 11.95 12.0 1.37 Million
25 Mar, 2019 12.35 12.55 11.9 12.0 1.44 Million
22 Mar, 2019 13.05 13.2 12.45 12.5 1.53 Million
20 Mar, 2019 13.4 13.45 12.85 12.9 1.21 Million
19 Mar, 2019 13.15 14.4 13.1 13.4 1.79 Million
18 Mar, 2019 13.2 13.25 13.0 13.1 450.76 Thousand
15 Mar, 2019 13.45 13.5 13.05 13.15 594.34 Thousand
14 Mar, 2019 13.75 14.0 13.4 13.45 984.04 Thousand
13 Mar, 2019 13.5 13.95 13.4 13.55 1.73 Million
12 Mar, 2019 14.0 14.05 13.6 13.65 1.59 Million