Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 12.45 12.6 12.2 12.25 1.14 Million
24 Apr, 2019 12.6 12.6 12.3 12.4 973.94 Thousand
23 Apr, 2019 12.6 12.75 12.3 12.35 1.08 Million
22 Apr, 2019 13.15 13.15 12.45 12.5 1.14 Million
18 Apr, 2019 12.4 13.3 12.4 13.0 8.29 Million
16 Apr, 2019 12.45 13.1 12.25 12.4 4.38 Million
15 Apr, 2019 12.05 13.2 12.0 12.5 5.99 Million
12 Apr, 2019 12.2 12.25 11.95 12.0 1.22 Million
11 Apr, 2019 11.85 12.45 11.7 12.2 3.42 Million
10 Apr, 2019 11.9 11.95 11.75 11.8 725.08 Thousand