Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 12.1 12.2 11.8 11.9 1.45 Million
08 Apr, 2019 12.1 12.15 11.9 12.0 1.08 Million
05 Apr, 2019 12.1 12.45 11.95 12.05 2.29 Million
04 Apr, 2019 12.1 12.5 11.9 12.0 1.95 Million
03 Apr, 2019 12.45 12.7 11.95 12.0 2.43 Million
02 Apr, 2019 12.15 13.3 12.1 12.35 10.87 Million
01 Apr, 2019 12.15 12.7 11.95 12.1 2.49 Million
29 Mar, 2019 12.7 12.9 11.9 12.0 4.64 Million
28 Mar, 2019 12.05 12.1 11.9 11.95 776.62 Thousand
27 Mar, 2019 12.1 12.25 11.9 11.95 1.04 Million