Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 12.55 12.55 12.1 12.2 443.08 Thousand
07 Feb, 2019 12.1 12.75 12.0 12.45 915.56 Thousand
06 Feb, 2019 12.35 12.35 11.95 12.25 1.25 Million
05 Feb, 2019 12.85 12.9 12.3 12.35 1.14 Million
04 Feb, 2019 13.75 13.75 12.85 13.0 765.8 Thousand
01 Feb, 2019 13.9 14.9 13.5 13.7 2 Million
31 Jan, 2019 13.7 13.95 13.65 13.8 656.44 Thousand
30 Jan, 2019 13.5 14.0 13.5 13.65 887.04 Thousand
29 Jan, 2019 13.8 13.9 13.4 13.55 803.42 Thousand
28 Jan, 2019 14.3 14.3 13.75 13.8 502.15 Thousand