Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 15.55 15.55 15.1 15.15 880.08 Thousand
10 Jan, 2019 15.2 15.6 15.15 15.3 1.33 Million
09 Jan, 2019 15.55 16.1 15.1 15.25 1.91 Million
08 Jan, 2019 16.0 16.05 15.3 15.45 2.06 Million
07 Jan, 2019 16.85 17.05 15.8 15.95 2.46 Million
04 Jan, 2019 16.1 17.15 15.85 16.65 7.22 Million
03 Jan, 2019 17.3 17.4 16.2 16.3 6.28 Million
02 Jan, 2019 18.95 19.15 17.5 17.85 18.86 Million
01 Jan, 2019 16.6 19.4 16.6 19.4 26.95 Million
31 Dec, 2018 15.0 16.45 15.0 16.2 11.19 Million