Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 15.0 15.65 14.55 14.65 5.57 Million
12 Dec, 2018 12.45 13.8 12.4 13.7 999.82 Thousand
11 Dec, 2018 11.85 12.45 11.85 12.4 249.82 Thousand
10 Dec, 2018 12.15 12.3 11.9 12.05 552.13 Thousand
07 Dec, 2018 13.2 13.3 12.25 12.4 1.16 Million
06 Dec, 2018 13.4 13.6 12.95 13.1 475.93 Thousand
05 Dec, 2018 13.55 14.15 13.3 13.6 1.67 Million
04 Dec, 2018 13.0 14.15 12.9 13.75 1.38 Million
03 Dec, 2018 12.9 13.05 12.75 12.95 313.09 Thousand
30 Nov, 2018 12.8 13.2 12.65 12.8 650.76 Thousand