Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 12.95 12.95 12.6 12.7 317.18 Thousand
28 Nov, 2018 13.2 13.25 12.75 12.85 595.04 Thousand
27 Nov, 2018 13.15 13.35 13.05 13.15 311.06 Thousand
26 Nov, 2018 13.35 13.5 13.15 13.2 328.8 Thousand
22 Nov, 2018 13.45 13.65 13.35 13.4 385.84 Thousand
21 Nov, 2018 13.5 13.7 13.3 13.45 540.89 Thousand
20 Nov, 2018 13.55 13.9 13.45 13.55 1.23 Million
19 Nov, 2018 13.75 13.8 13.55 13.6 274.77 Thousand
16 Nov, 2018 13.65 14.1 13.45 13.8 877.9 Thousand
15 Nov, 2018 13.7 13.75 13.45 13.55 392.38 Thousand