Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 8.0 | 8.25 | 7.9 | 8.1 | 1.32 Million |
| 08 Jul, 2019 | 8.2 | 8.5 | 7.95 | 8.05 | 1.59 Million |
| 05 Jul, 2019 | 9.0 | 9.25 | 8.25 | 8.3 | 4.07 Million |
| 04 Jul, 2019 | 9.0 | 9.25 | 8.85 | 8.95 | 2.15 Million |
| 03 Jul, 2019 | 9.1 | 9.45 | 8.75 | 8.85 | 5.46 Million |
| 02 Jul, 2019 | 8.5 | 8.6 | 8.25 | 8.55 | 574.68 Thousand |
| 01 Jul, 2019 | 8.7 | 8.95 | 8.3 | 8.45 | 1.99 Million |
| 28 Jun, 2019 | 9.15 | 9.3 | 8.45 | 8.5 | 2.42 Million |
| 27 Jun, 2019 | 8.5 | 9.1 | 8.5 | 8.95 | 2.48 Million |
| 26 Jun, 2019 | 8.1 | 9.05 | 8.1 | 8.45 | 5.08 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE