Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 5.9 6.1 5.8 6.0 932.9 Thousand
05 Aug, 2019 6.1 6.1 5.85 5.95 840.15 Thousand
02 Aug, 2019 6.3 6.4 6.15 6.2 804.29 Thousand
01 Aug, 2019 6.2 6.45 6.15 6.35 1.24 Million
31 Jul, 2019 6.2 6.45 6.15 6.25 1.44 Million
30 Jul, 2019 6.25 6.55 6.05 6.15 2.49 Million
29 Jul, 2019 6.35 6.45 6.15 6.2 786.27 Thousand
26 Jul, 2019 6.45 6.5 6.3 6.35 890.78 Thousand
25 Jul, 2019 6.5 6.6 6.4 6.4 974.33 Thousand
24 Jul, 2019 6.75 6.8 6.45 6.5 765.22 Thousand