Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 5.6 | 5.6 | 5.45 | 5.5 | 265.28 Thousand |
| 05 Sep, 2019 | 5.4 | 5.65 | 5.3 | 5.55 | 762.94 Thousand |
| 04 Sep, 2019 | 5.4 | 5.45 | 5.25 | 5.35 | 422.78 Thousand |
| 03 Sep, 2019 | 5.4 | 5.5 | 5.25 | 5.3 | 417.97 Thousand |
| 30 Aug, 2019 | 5.35 | 5.5 | 5.3 | 5.45 | 461.24 Thousand |
| 29 Aug, 2019 | 5.35 | 5.45 | 5.2 | 5.35 | 480.31 Thousand |
| 28 Aug, 2019 | 5.7 | 5.7 | 5.25 | 5.35 | 855.48 Thousand |
| 27 Aug, 2019 | 5.15 | 5.75 | 5.1 | 5.65 | 1.35 Million |
| 26 Aug, 2019 | 5.4 | 5.4 | 4.95 | 5.15 | 1.58 Million |
| 23 Aug, 2019 | 4.95 | 5.05 | 4.45 | 4.95 | 1.91 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE