Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 5.55 5.65 4.85 4.9 1.95 Million
21 Aug, 2019 6.0 6.1 5.65 5.7 693.08 Thousand
20 Aug, 2019 6.3 6.3 5.85 5.9 667.5 Thousand
19 Aug, 2019 6.3 6.45 6.2 6.25 371.61 Thousand
16 Aug, 2019 6.1 6.55 6.0 6.35 813.91 Thousand
14 Aug, 2019 6.3 6.3 6.05 6.15 450.99 Thousand
13 Aug, 2019 6.65 6.65 6.15 6.2 597.79 Thousand
09 Aug, 2019 6.75 6.75 6.5 6.55 1.22 Million
08 Aug, 2019 5.9 6.8 5.85 6.45 3.3 Million
07 Aug, 2019 6.0 6.25 5.85 5.9 1.18 Million