Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 6.8 7.0 6.65 6.7 1.01 Million
22 Jul, 2019 7.1 7.15 6.75 6.8 1.17 Million
19 Jul, 2019 7.35 7.4 7.0 7.05 974.21 Thousand
18 Jul, 2019 7.5 7.55 7.2 7.25 854.77 Thousand
17 Jul, 2019 7.6 7.7 7.45 7.5 1.28 Million
16 Jul, 2019 7.6 7.7 7.35 7.4 1.32 Million
15 Jul, 2019 8.0 8.05 7.4 7.45 1.85 Million
12 Jul, 2019 8.0 8.1 7.9 7.9 622.33 Thousand
11 Jul, 2019 8.1 8.1 7.8 7.9 1.22 Million
10 Jul, 2019 8.15 8.2 7.9 7.95 832.09 Thousand