Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.75 | 8.1 | 7.7 | 8.05 | 787.17 Thousand |
| 24 Jun, 2019 | 7.9 | 8.2 | 7.65 | 7.7 | 1.12 Million |
| 21 Jun, 2019 | 8.0 | 8.25 | 7.8 | 7.85 | 1.09 Million |
| 20 Jun, 2019 | 7.7 | 8.15 | 7.25 | 7.9 | 1.78 Million |
| 19 Jun, 2019 | 7.95 | 8.5 | 7.55 | 7.65 | 1.34 Million |
| 18 Jun, 2019 | 8.3 | 8.35 | 7.7 | 7.9 | 1.71 Million |
| 17 Jun, 2019 | 8.45 | 8.65 | 8.2 | 8.3 | 1.06 Million |
| 14 Jun, 2019 | 8.65 | 8.75 | 8.4 | 8.45 | 1.4 Million |
| 13 Jun, 2019 | 9.0 | 9.2 | 8.45 | 8.6 | 3.16 Million |
| 12 Jun, 2019 | 9.2 | 9.4 | 8.95 | 8.95 | 1.42 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE