Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 9.55 9.75 8.8 9.2 3.05 Million
10 Jun, 2019 10.1 10.2 9.4 9.45 2.02 Million
07 Jun, 2019 10.9 10.9 10.05 10.1 2.6 Million
06 Jun, 2019 10.0 10.9 9.8 10.6 7.44 Million
04 Jun, 2019 10.4 10.8 9.55 9.9 5.1 Million
03 Jun, 2019 9.7 10.4 9.35 10.0 4.18 Million
31 May, 2019 9.95 10.0 9.6 9.65 919.91 Thousand
30 May, 2019 9.75 9.9 9.6 9.8 747.13 Thousand
29 May, 2019 10.0 10.05 9.6 9.7 1.07 Million
28 May, 2019 10.4 10.45 9.9 10.05 2.89 Million