Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 5.9 | 6.3 | 5.35 | 6.0 | 6.35 Million |
| 07 Oct, 2019 | 7.45 | 7.5 | 6.35 | 6.4 | 4.02 Million |
| 04 Oct, 2019 | 7.35 | 7.9 | 7.15 | 7.55 | 18.12 Million |
| 03 Oct, 2019 | 5.45 | 6.6 | 5.35 | 6.6 | 6.61 Million |
| 01 Oct, 2019 | 5.9 | 5.9 | 5.4 | 5.5 | 606.58 Thousand |
| 30 Sep, 2019 | 5.95 | 6.0 | 5.65 | 5.8 | 627.46 Thousand |
| 27 Sep, 2019 | 6.05 | 6.15 | 5.9 | 6.0 | 784.3 Thousand |
| 26 Sep, 2019 | 6.0 | 6.35 | 5.9 | 6.15 | 1.05 Million |
| 25 Sep, 2019 | 6.3 | 6.3 | 5.95 | 6.0 | 1.34 Million |
| 24 Sep, 2019 | 6.15 | 6.55 | 5.85 | 6.3 | 2.33 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE