Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 9.7 9.7 9.7 9.7 195.75 Thousand
06 Nov, 2019 9.25 9.25 9.25 9.25 204.47 Thousand
05 Nov, 2019 8.85 8.85 8.85 8.85 1.19 Million
04 Nov, 2019 8.45 8.45 8.45 8.45 84.6 Thousand
01 Nov, 2019 8.05 8.05 8.05 8.05 94.29 Thousand
31 Oct, 2019 7.7 7.7 7.7 7.7 70.39 Thousand
30 Oct, 2019 7.35 7.35 7.35 7.35 61.66 Thousand
29 Oct, 2019 7.0 7.0 7.0 7.0 147.59 Thousand
27 Oct, 2019 6.7 6.7 6.7 6.7 25.04 Thousand
25 Oct, 2019 6.4 6.4 6.4 6.4 114.71 Thousand