Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2019 | 6.1 | 6.1 | 6.1 | 6.1 | 198.1 Thousand |
| 23 Oct, 2019 | 5.75 | 5.85 | 5.6 | 5.85 | 544.54 Thousand |
| 22 Oct, 2019 | 5.55 | 5.65 | 5.45 | 5.6 | 574.39 Thousand |
| 18 Oct, 2019 | 5.25 | 5.45 | 5.0 | 5.4 | 679.3 Thousand |
| 17 Oct, 2019 | 5.0 | 5.3 | 5.0 | 5.2 | 353.89 Thousand |
| 16 Oct, 2019 | 5.1 | 5.4 | 5.1 | 5.2 | 390.74 Thousand |
| 15 Oct, 2019 | 5.05 | 5.45 | 5.0 | 5.35 | 925.02 Thousand |
| 14 Oct, 2019 | 5.4 | 5.5 | 5.25 | 5.25 | 612.56 Thousand |
| 11 Oct, 2019 | 5.55 | 5.7 | 5.5 | 5.5 | 802.63 Thousand |
| 10 Oct, 2019 | 5.8 | 6.4 | 5.6 | 5.75 | 2.21 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE