Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 9.55 9.55 8.7 9.35 1.82 Million
21 Nov, 2019 8.35 9.1 8.35 9.1 1.07 Million
20 Nov, 2019 8.7 8.7 8.7 8.7 350.11 Thousand
19 Nov, 2019 9.15 9.15 9.15 9.15 173.25 Thousand
18 Nov, 2019 9.6 9.6 9.6 9.6 185.75 Thousand
15 Nov, 2019 10.1 10.1 10.1 10.1 219.54 Thousand
14 Nov, 2019 11.7 11.7 10.6 10.6 2.2 Million
13 Nov, 2019 11.15 11.15 11.15 11.15 174.02 Thousand
11 Nov, 2019 10.65 10.65 10.65 10.65 183.69 Thousand
08 Nov, 2019 10.15 10.15 10.15 10.15 189.85 Thousand