Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 10.1 | 10.1 | 10.1 | 10.1 | 1.03 Million |
| 19 Dec, 2019 | 9.05 | 9.65 | 8.85 | 9.65 | 1.54 Million |
| 18 Dec, 2019 | 9.45 | 9.5 | 9.0 | 9.2 | 2.7 Million |
| 17 Dec, 2019 | 9.05 | 9.05 | 8.85 | 9.05 | 717.68 Thousand |
| 16 Dec, 2019 | 8.65 | 8.65 | 8.65 | 8.65 | 109.7 Thousand |
| 13 Dec, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 116.16 Thousand |
| 12 Dec, 2019 | 7.65 | 7.9 | 7.65 | 7.9 | 173.26 Thousand |
| 11 Dec, 2019 | 7.8 | 7.9 | 7.5 | 7.55 | 355.35 Thousand |
| 10 Dec, 2019 | 8.15 | 8.2 | 7.85 | 7.85 | 588.72 Thousand |
| 09 Dec, 2019 | 8.75 | 8.75 | 8.1 | 8.25 | 319 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE