Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 13.3 13.3 12.1 12.1 4.18 Million
17 Jan, 2020 12.7 12.7 12.7 12.7 522.49 Thousand
16 Jan, 2020 12.1 12.1 11.95 12.1 1 Million
15 Jan, 2020 11.55 11.55 11.45 11.55 3.25 Million
14 Jan, 2020 10.7 11.15 10.5 11.0 2.28 Million
13 Jan, 2020 10.4 10.85 10.2 10.65 1.9 Million
10 Jan, 2020 10.8 10.95 10.3 10.4 1.79 Million
09 Jan, 2020 10.95 11.3 10.55 10.75 7.13 Million
08 Jan, 2020 10.45 10.95 10.15 10.8 2.24 Million
07 Jan, 2020 10.15 10.5 10.15 10.5 3.58 Million