Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 10.4 10.7 10.15 10.3 734.58 Thousand
13 Feb, 2020 10.5 10.6 10.2 10.3 621.27 Thousand
12 Feb, 2020 10.5 10.95 10.45 10.5 583.83 Thousand
11 Feb, 2020 10.9 11.25 10.25 10.7 962.94 Thousand
10 Feb, 2020 11.25 11.35 10.8 10.85 878.43 Thousand
07 Feb, 2020 10.85 11.5 10.75 11.25 1.44 Million
06 Feb, 2020 10.5 11.1 10.4 10.9 2.39 Million
05 Feb, 2020 10.25 10.3 10.0 10.1 699.18 Thousand
04 Feb, 2020 10.15 10.3 9.95 10.15 843.49 Thousand
03 Feb, 2020 10.35 10.45 10.05 10.05 1.27 Million