Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 7.25 7.6 7.2 7.3 1.08 Million
16 Mar, 2020 6.9 7.25 6.65 7.25 1 Million
13 Mar, 2020 6.4 6.95 6.35 6.95 1.01 Million
12 Mar, 2020 6.65 6.85 6.65 6.65 717.85 Thousand
11 Mar, 2020 6.6 6.95 6.45 6.95 487.74 Thousand
09 Mar, 2020 6.75 6.85 6.65 6.65 830.11 Thousand
06 Mar, 2020 7.45 7.5 6.85 7.0 917.51 Thousand
05 Mar, 2020 7.85 8.1 7.5 7.6 616.49 Thousand
04 Mar, 2020 8.05 8.15 7.6 7.75 610.03 Thousand
03 Mar, 2020 8.25 8.45 8.0 8.05 358.52 Thousand