Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 8.5 | 8.85 | 8.1 | 8.25 | 493.87 Thousand |
| 28 Feb, 2020 | 8.65 | 8.7 | 8.3 | 8.4 | 632.57 Thousand |
| 27 Feb, 2020 | 9.35 | 9.35 | 8.9 | 8.95 | 412.87 Thousand |
| 26 Feb, 2020 | 8.7 | 9.45 | 8.3 | 9.15 | 1.12 Million |
| 25 Feb, 2020 | 8.85 | 8.9 | 8.5 | 8.6 | 530.03 Thousand |
| 24 Feb, 2020 | 9.0 | 9.1 | 8.65 | 8.8 | 692.22 Thousand |
| 20 Feb, 2020 | 9.3 | 9.4 | 9.05 | 9.1 | 706.21 Thousand |
| 19 Feb, 2020 | 9.2 | 9.65 | 8.85 | 9.2 | 1.02 Million |
| 18 Feb, 2020 | 9.3 | 9.35 | 9.0 | 9.1 | 656.13 Thousand |
| 17 Feb, 2020 | 10.3 | 10.35 | 9.35 | 9.45 | 1.24 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE