Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 11.15 11.65 10.55 10.55 2.32 Million
31 Jan, 2020 11.1 11.25 11.0 11.1 653.55 Thousand
30 Jan, 2020 11.2 11.35 11.05 11.1 657.44 Thousand
29 Jan, 2020 11.3 11.45 11.0 11.2 704.73 Thousand
28 Jan, 2020 11.5 11.7 11.1 11.2 814.68 Thousand
27 Jan, 2020 11.7 11.9 11.35 11.45 1.51 Million
24 Jan, 2020 11.15 11.75 10.9 11.75 1.6 Million
23 Jan, 2020 11.5 11.6 11.0 11.2 1.59 Million
22 Jan, 2020 11.9 12.2 11.4 11.5 1.19 Million
21 Jan, 2020 11.5 12.15 11.5 11.85 3.23 Million