Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 10.25 | 10.3 | 9.7 | 10.0 | 2.8 Million |
| 03 Jan, 2020 | 9.9 | 9.9 | 9.8 | 9.9 | 960.83 Thousand |
| 02 Jan, 2020 | 9.55 | 9.6 | 9.35 | 9.45 | 617.85 Thousand |
| 01 Jan, 2020 | 9.45 | 9.6 | 9.3 | 9.45 | 344.55 Thousand |
| 31 Dec, 2019 | 9.65 | 9.75 | 9.4 | 9.45 | 523.67 Thousand |
| 30 Dec, 2019 | 9.95 | 9.95 | 9.6 | 9.65 | 915.07 Thousand |
| 27 Dec, 2019 | 9.45 | 9.9 | 9.35 | 9.5 | 637.81 Thousand |
| 26 Dec, 2019 | 9.3 | 9.65 | 9.1 | 9.5 | 738.3 Thousand |
| 24 Dec, 2019 | 9.5 | 9.8 | 9.25 | 9.35 | 936.8 Thousand |
| 23 Dec, 2019 | 9.7 | 9.95 | 9.6 | 9.6 | 1.65 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE