Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 5.95 | 6.1 | 5.8 | 6.05 | 322.26 Thousand |
| 30 Mar, 2020 | 5.95 | 5.95 | 5.7 | 5.85 | 414.29 Thousand |
| 27 Mar, 2020 | 6.15 | 6.55 | 5.95 | 6.0 | 1.06 Million |
| 26 Mar, 2020 | 5.95 | 6.3 | 5.85 | 6.25 | 450.42 Thousand |
| 25 Mar, 2020 | 5.8 | 6.05 | 5.55 | 6.0 | 411.73 Thousand |
| 24 Mar, 2020 | 5.8 | 6.1 | 5.8 | 5.8 | 618.72 Thousand |
| 23 Mar, 2020 | 6.1 | 6.3 | 6.1 | 6.1 | 217.86 Thousand |
| 20 Mar, 2020 | 6.7 | 6.85 | 6.35 | 6.4 | 861.31 Thousand |
| 19 Mar, 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 302.84 Thousand |
| 18 Mar, 2020 | 7.5 | 7.6 | 6.95 | 6.95 | 1.08 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE