Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 7.05 | 7.25 | 7.0 | 7.05 | 303.68 Thousand |
| 04 May, 2020 | 7.2 | 7.25 | 6.95 | 7.05 | 459.2 Thousand |
| 30 Apr, 2020 | 7.35 | 7.35 | 7.2 | 7.25 | 462.28 Thousand |
| 29 Apr, 2020 | 7.35 | 7.4 | 6.95 | 7.2 | 664.85 Thousand |
| 28 Apr, 2020 | 7.45 | 7.45 | 7.25 | 7.3 | 289.87 Thousand |
| 27 Apr, 2020 | 7.3 | 7.45 | 7.25 | 7.3 | 303.22 Thousand |
| 24 Apr, 2020 | 7.25 | 7.5 | 7.25 | 7.3 | 226.19 Thousand |
| 23 Apr, 2020 | 7.2 | 7.5 | 7.1 | 7.4 | 635.01 Thousand |
| 22 Apr, 2020 | 7.7 | 7.7 | 7.25 | 7.25 | 1.12 Million |
| 21 Apr, 2020 | 7.7 | 7.85 | 7.6 | 7.6 | 590.81 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE