Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 8.25 | 8.25 | 7.65 | 7.95 | 815.74 Thousand |
| 17 Apr, 2020 | 8.3 | 8.4 | 7.85 | 7.95 | 926.59 Thousand |
| 16 Apr, 2020 | 8.7 | 8.7 | 8.0 | 8.1 | 1.71 Million |
| 15 Apr, 2020 | 8.0 | 8.45 | 8.0 | 8.4 | 1.59 Million |
| 13 Apr, 2020 | 7.6 | 7.7 | 7.1 | 7.7 | 1.04 Million |
| 09 Apr, 2020 | 6.8 | 7.0 | 6.6 | 7.0 | 478.97 Thousand |
| 08 Apr, 2020 | 6.15 | 6.4 | 6.05 | 6.4 | 635.53 Thousand |
| 07 Apr, 2020 | 6.05 | 6.2 | 5.95 | 6.1 | 568.04 Thousand |
| 03 Apr, 2020 | 6.15 | 6.15 | 5.9 | 6.0 | 254 Thousand |
| 01 Apr, 2020 | 6.0 | 6.2 | 5.95 | 6.0 | 300.34 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE