Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 12.2 12.8 11.95 12.35 2.2 Million
16 Feb, 2021 12.6 12.6 11.85 12.0 2.13 Million
15 Feb, 2021 13.0 13.0 12.5 12.55 806.69 Thousand
12 Feb, 2021 12.95 13.15 12.8 12.85 946.85 Thousand
11 Feb, 2021 12.9 13.3 12.8 12.95 1.49 Million
10 Feb, 2021 13.0 13.25 12.8 12.9 1.37 Million
09 Feb, 2021 13.2 13.25 12.9 12.95 1.03 Million
08 Feb, 2021 12.9 14.0 12.9 13.3 3.88 Million
05 Feb, 2021 13.1 13.25 12.8 12.85 1.18 Million
04 Feb, 2021 12.8 13.4 12.75 13.1 2.35 Million