Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 12.9 13.0 12.7 12.75 1.45 Million
02 Feb, 2021 13.35 13.4 12.75 12.9 1.69 Million
01 Feb, 2021 12.9 13.9 12.7 13.25 4.85 Million
29 Jan, 2021 13.3 13.6 12.75 12.95 2.57 Million
28 Jan, 2021 11.8 14.1 11.7 13.5 6.53 Million
27 Jan, 2021 12.5 12.55 11.6 12.05 2.39 Million
25 Jan, 2021 13.35 13.8 12.6 12.75 2.22 Million
22 Jan, 2021 13.7 13.75 13.1 13.25 1.54 Million
21 Jan, 2021 14.0 14.15 13.65 13.75 1.25 Million
20 Jan, 2021 14.2 14.3 13.8 13.95 1.19 Million