Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 14.1 14.25 13.8 14.0 1.21 Million
18 Jan, 2021 14.2 14.25 13.6 13.8 1.36 Million
15 Jan, 2021 14.5 14.65 14.15 14.2 1.9 Million
14 Jan, 2021 14.8 15.1 14.4 14.45 3.01 Million
13 Jan, 2021 14.65 15.25 14.05 14.8 4.16 Million
12 Jan, 2021 14.9 15.4 14.6 14.7 8.27 Million
11 Jan, 2021 14.2 14.3 13.5 13.7 2.24 Million
08 Jan, 2021 14.55 14.55 14.05 14.15 2.12 Million
07 Jan, 2021 14.9 14.95 14.35 14.4 2.76 Million
06 Jan, 2021 13.65 15.25 13.6 14.7 15.3 Million