Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 15.0 16.8 14.85 16.8 24.3 Million
02 Mar, 2021 13.6 14.5 13.55 14.0 7.33 Million
01 Mar, 2021 13.4 13.95 13.35 13.45 3.82 Million
26 Feb, 2021 12.7 14.0 12.5 13.3 9.54 Million
25 Feb, 2021 12.0 13.25 12.0 12.9 6.05 Million
24 Feb, 2021 11.9 12.35 11.85 11.95 950.52 Thousand
23 Feb, 2021 11.9 12.1 11.9 11.95 825 Thousand
22 Feb, 2021 12.15 12.35 11.85 11.95 740.62 Thousand
19 Feb, 2021 12.2 12.5 12.1 12.15 1.28 Million
18 Feb, 2021 12.5 12.55 12.0 12.3 1.35 Million