Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 20.75 21.45 18.6 18.8 12.41 Million
17 Mar, 2021 22.45 23.15 20.35 20.35 9.01 Million
16 Mar, 2021 22.8 24.2 22.15 22.6 13.74 Million
15 Mar, 2021 24.25 24.4 21.75 23.0 23.19 Million
12 Mar, 2021 23.4 23.9 22.5 23.9 42.34 Million
10 Mar, 2021 18.65 21.75 18.15 21.75 67.27 Million
09 Mar, 2021 16.7 19.5 16.65 18.15 51.55 Million
08 Mar, 2021 15.45 16.85 15.25 16.25 10.97 Million
05 Mar, 2021 16.45 16.55 15.05 15.25 6.59 Million
04 Mar, 2021 16.95 17.7 16.2 16.45 19.37 Million