Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 15.5 15.7 14.95 15.1 1.18 Million
19 Apr, 2021 15.05 15.65 14.9 15.3 1.79 Million
16 Apr, 2021 16.5 16.85 16.05 16.35 1.01 Million
15 Apr, 2021 16.25 16.95 15.75 16.4 2.07 Million
13 Apr, 2021 15.7 16.65 15.5 16.15 2.14 Million
12 Apr, 2021 17.0 17.25 15.9 15.9 2.4 Million
09 Apr, 2021 18.0 18.1 17.5 17.65 1.82 Million
08 Apr, 2021 18.2 18.6 17.85 17.95 1.79 Million
07 Apr, 2021 17.9 18.6 17.75 18.05 3.12 Million
06 Apr, 2021 18.55 18.6 17.65 17.75 2.7 Million