Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 19.3 19.3 18.5 18.5 1.59 Million
01 Apr, 2021 18.9 19.65 18.9 19.45 3.85 Million
31 Mar, 2021 18.9 19.55 18.65 18.75 2.06 Million
30 Mar, 2021 20.4 20.55 19.1 19.25 1.89 Million
26 Mar, 2021 19.8 20.85 19.05 19.7 6.4 Million
25 Mar, 2021 20.9 20.95 20.05 20.05 1.78 Million
24 Mar, 2021 20.7 21.2 20.55 21.1 6.3 Million
23 Mar, 2021 19.7 20.2 19.4 20.2 4.34 Million
22 Mar, 2021 18.55 19.25 18.4 19.25 2.26 Million
19 Mar, 2021 18.55 18.7 17.15 18.35 8.75 Million