MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 9.25 | 10.8 | 9.1 | 10.8 | 4.86 Million |
| 13 Dec, 2021 | 9.95 | 9.95 | 8.8 | 9.0 | 3.4 Million |
| 10 Dec, 2021 | 7.6 | 9.0 | 7.45 | 9.0 | 4.18 Million |
| 09 Dec, 2021 | 7.5 | 7.75 | 7.45 | 7.5 | 625.51 Thousand |
| 08 Dec, 2021 | 7.65 | 7.9 | 7.45 | 7.5 | 899.18 Thousand |
| 07 Dec, 2021 | 7.9 | 8.05 | 7.45 | 7.55 | 936.72 Thousand |
| 06 Dec, 2021 | 8.5 | 8.6 | 7.4 | 7.5 | 1.63 Million |
| 03 Dec, 2021 | 8.0 | 9.2 | 7.95 | 8.3 | 1.9 Million |
| 02 Dec, 2021 | 8.0 | 8.0 | 7.65 | 7.8 | 57.46 Thousand |
| 01 Dec, 2021 | 7.65 | 7.85 | 7.65 | 7.7 | 33.32 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH