MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 7.7 | 8.0 | 7.6 | 7.65 | 123.09 Thousand |
| 29 Nov, 2021 | 7.85 | 8.05 | 7.5 | 7.85 | 73.36 Thousand |
| 26 Nov, 2021 | 8.0 | 8.1 | 7.7 | 7.85 | 80.99 Thousand |
| 25 Nov, 2021 | 7.95 | 8.15 | 7.95 | 8.0 | 88.86 Thousand |
| 24 Nov, 2021 | 8.0 | 8.45 | 8.0 | 8.05 | 177.76 Thousand |
| 23 Nov, 2021 | 7.95 | 8.2 | 7.75 | 8.05 | 163.06 Thousand |
| 22 Nov, 2021 | 7.9 | 8.05 | 7.2 | 7.75 | 67.41 Thousand |
| 18 Nov, 2021 | 8.1 | 8.1 | 7.8 | 7.95 | 42.75 Thousand |
| 17 Nov, 2021 | 8.2 | 8.2 | 7.85 | 7.95 | 70.7 Thousand |
| 16 Nov, 2021 | 8.2 | 8.2 | 8.0 | 8.1 | 44.63 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH