MT Educare Limited (MTEDUCARE)

INR 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 9.15 9.9 9.1 9.6 788.9 Thousand
27 Dec, 2021 9.45 9.45 9.05 9.15 217.33 Thousand
24 Dec, 2021 9.4 9.45 8.95 9.2 293.14 Thousand
23 Dec, 2021 9.75 9.75 9.1 9.15 405.98 Thousand
22 Dec, 2021 9.35 9.7 9.15 9.3 412.23 Thousand
21 Dec, 2021 9.6 9.85 9.05 9.35 493.28 Thousand
20 Dec, 2021 9.5 9.8 8.55 9.25 735.81 Thousand
17 Dec, 2021 10.35 10.45 9.3 9.5 1.03 Million
16 Dec, 2021 10.65 11.2 10.0 10.15 2.4 Million
15 Dec, 2021 11.35 11.85 10.35 10.6 8.35 Million