MT Educare Limited (MTEDUCARE)

INR 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 12.4 13.55 11.65 13.45 2.79 Million
10 Jan, 2022 11.7 12.5 11.45 12.35 1.97 Million
07 Jan, 2022 11.75 11.75 11.0 11.4 2.44 Million
06 Jan, 2022 9.5 10.7 9.35 10.7 1.63 Million
05 Jan, 2022 9.7 10.05 9.45 9.75 381.24 Thousand
04 Jan, 2022 10.0 10.2 9.55 9.6 409.35 Thousand
03 Jan, 2022 9.8 10.2 9.5 9.9 617.82 Thousand
31 Dec, 2021 9.4 9.75 9.4 9.5 285.77 Thousand
30 Dec, 2021 9.75 9.95 9.4 9.65 432.51 Thousand
29 Dec, 2021 9.95 10.0 9.4 9.65 677.95 Thousand