MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.92 | 2.0 | 1.9 | 1.92 | 2440.00 |
| 02 Dec, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 3235.00 |
| 01 Dec, 2025 | 1.98 | 2.04 | 1.98 | 1.98 | 3632.00 |
| 28 Nov, 2025 | 1.97 | 2.0 | 1.91 | 1.98 | 2748.00 |
| 27 Nov, 2025 | 2.04 | 2.04 | 1.91 | 1.96 | 25.42 Thousand |
| 26 Nov, 2025 | 2.03 | 2.05 | 1.95 | 2.01 | 9902.00 |
| 25 Nov, 2025 | 2.02 | 2.04 | 1.92 | 2.03 | 14.24 Thousand |
| 24 Nov, 2025 | 1.92 | 1.99 | 1.92 | 1.98 | 6283.00 |
| 21 Nov, 2025 | 1.9 | 2.08 | 1.9 | 1.99 | 30.27 Thousand |
| 20 Nov, 2025 | 1.9 | 1.99 | 1.81 | 1.99 | 26.64 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH