MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.99 | 1.99 | 1.8 | 1.9 | 25.04 Thousand |
| 18 Nov, 2025 | 1.85 | 1.99 | 1.85 | 1.9 | 3318.00 |
| 17 Nov, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 32.63 Thousand |
| 14 Nov, 2025 | 1.92 | 1.92 | 1.85 | 1.85 | 13.73 Thousand |
| 13 Nov, 2025 | 1.87 | 1.96 | 1.85 | 1.92 | 36.09 Thousand |
| 12 Nov, 2025 | 2.01 | 2.01 | 1.9 | 1.95 | 9373.00 |
| 11 Nov, 2025 | 2.06 | 2.06 | 1.95 | 1.97 | 28.64 Thousand |
| 10 Nov, 2025 | 2.0 | 2.09 | 1.9 | 2.06 | 40.27 Thousand |
| 07 Nov, 2025 | 2.08 | 2.08 | 1.95 | 2.0 | 4248.00 |
| 06 Nov, 2025 | 2.04 | 2.04 | 1.94 | 2.03 | 950.00 |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH