MT Educare Limited (MTEDUCARE.NS)

INR 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.16 2.26 2.12 2.26 34.88 Thousand
09 May, 2025 2.28 2.28 2.16 2.16 6502.00
08 May, 2025 2.41 2.41 2.28 2.28 7597.00
07 May, 2025 2.33 2.44 2.25 2.4 17.65 Thousand
06 May, 2025 2.24 2.39 2.23 2.37 7068.00
05 May, 2025 2.35 2.35 2.16 2.34 7152.00
02 May, 2025 2.28 2.44 2.26 2.27 44.42 Thousand
30 Apr, 2025 2.4 2.44 2.31 2.38 8755.00
29 Apr, 2025 2.34 2.44 2.34 2.4 2793.00
28 Apr, 2025 2.3 2.34 2.29 2.34 23.36 Thousand