MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 8.15 | 8.35 | 7.95 | 8.05 | 66.23 Thousand |
| 12 Nov, 2021 | 8.25 | 8.25 | 7.95 | 8.15 | 66.86 Thousand |
| 11 Nov, 2021 | 8.25 | 8.35 | 8.1 | 8.15 | 104.04 Thousand |
| 10 Nov, 2021 | 8.25 | 8.7 | 8.05 | 8.25 | 197.51 Thousand |
| 09 Nov, 2021 | 8.2 | 8.2 | 8.05 | 8.1 | 43.59 Thousand |
| 08 Nov, 2021 | 8.4 | 8.4 | 8.05 | 8.1 | 75.19 Thousand |
| 04 Nov, 2021 | 8.1 | 8.4 | 8.1 | 8.25 | 35.39 Thousand |
| 03 Nov, 2021 | 8.35 | 8.35 | 8.1 | 8.15 | 53.62 Thousand |
| 02 Nov, 2021 | 8.25 | 8.25 | 8.1 | 8.2 | 48.78 Thousand |
| 01 Nov, 2021 | 8.3 | 8.3 | 7.9 | 8.1 | 40 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH