MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 9.25 | 9.25 | 8.85 | 8.95 | 165.6 Thousand |
| 13 Oct, 2021 | 9.3 | 9.35 | 8.8 | 9.1 | 104.35 Thousand |
| 12 Oct, 2021 | 9.45 | 9.55 | 9.0 | 9.1 | 160.55 Thousand |
| 11 Oct, 2021 | 9.15 | 9.5 | 8.9 | 9.25 | 237.4 Thousand |
| 08 Oct, 2021 | 9.25 | 9.35 | 8.8 | 8.95 | 179.45 Thousand |
| 07 Oct, 2021 | 8.6 | 9.2 | 8.4 | 9.0 | 553.31 Thousand |
| 06 Oct, 2021 | 8.5 | 8.7 | 8.35 | 8.4 | 115.75 Thousand |
| 05 Oct, 2021 | 8.45 | 8.6 | 8.3 | 8.4 | 110.47 Thousand |
| 04 Oct, 2021 | 8.5 | 8.8 | 8.15 | 8.45 | 149.77 Thousand |
| 01 Oct, 2021 | 8.4 | 8.55 | 8.35 | 8.45 | 80.7 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH