MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 9.55 | 9.95 | 8.65 | 8.95 | 602.1 Thousand |
| 15 Sep, 2021 | 8.6 | 9.45 | 8.5 | 9.4 | 1.09 Million |
| 14 Sep, 2021 | 7.95 | 8.6 | 7.8 | 8.6 | 809.41 Thousand |
| 13 Sep, 2021 | 8.0 | 8.0 | 7.75 | 7.85 | 63.04 Thousand |
| 09 Sep, 2021 | 7.7 | 8.0 | 7.7 | 7.85 | 58.42 Thousand |
| 08 Sep, 2021 | 7.8 | 8.0 | 7.65 | 7.8 | 104.19 Thousand |
| 07 Sep, 2021 | 8.2 | 8.2 | 7.7 | 7.85 | 81.03 Thousand |
| 06 Sep, 2021 | 8.2 | 8.2 | 7.75 | 7.85 | 88.04 Thousand |
| 03 Sep, 2021 | 7.8 | 8.6 | 7.45 | 7.85 | 823.17 Thousand |
| 02 Sep, 2021 | 7.4 | 7.9 | 7.4 | 7.85 | 127.97 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH